일자	종가	등락	등락률(%)	거래량
02/20	1,660	6	-0.36%	27,090
02/19	1,666	10	-0.60%	45,898
02/18	1,676	3	0.18%	33,531
02/17	1,673	17	1.03%	76,052
02/14	1,656	27	1.66%	50,610
02/13	1,629	28	-1.69%	51,958
02/12	1,657	30	-1.78%	33,092
02/11	1,687	10	0.60%	42,592
02/10	1,677	8	0.48%	16,333
02/07	1,669	7	-0.42%	37,935