일자	종가	등락	등락률(%)	거래량
02/20	2,665	65	2.50%	491,770
02/19	2,600	200	8.33%	366,116
02/18	2,400	70	-2.83%	136,555
02/17	2,470	95	4.00%	870,596
02/14	2,375	40	-1.66%	105,626
02/13	2,415	295	13.92%	818,825
02/12	2,120	55	-2.53%	62,743
02/11	2,175	10	-0.46%	66,438
02/10	2,185	0	0.00%	112,945
02/07	2,185	25	-1.13%	60,191