일자	종가	등락	등락률(%)	거래량
02/20	27,235	180	-0.66%	211,679
02/19	27,415	405	1.50%	246,825
02/18	27,010	210	0.78%	489,455
02/17	26,800	180	0.68%	263,711
02/14	26,620	110	0.41%	142,385
02/13	26,510	325	1.24%	184,470
02/12	26,185	55	0.21%	141,066
02/11	26,130	240	0.93%	827,130
02/10	25,890	40	-0.15%	81,362
02/07	25,930	115	-0.44%	56,190