일자	종가	등락	등락률(%)	거래량
02/20	42,250	2750	-6.11%	1,180,963
02/19	45,000	3300	-6.83%	1,322,927
02/18	48,300	150	0.31%	1,462,289
02/17	48,150	6050	14.37%	3,626,100
02/14	42,100	2500	-5.61%	1,444,485
02/13	44,600	500	-1.11%	2,280,809
02/12	45,100	10400	29.97%	7,237,320
02/11	34,700	8000	29.96%	104,125
02/10	26,700	6150	29.93%	95,386
02/07	20,550	3160	18.17%	1,243,447