일자	종가	등락	등락률(%)	거래량
02/20	13,840	130	-0.93%	3,094
02/19	13,970	45	0.32%	7,852
02/18	13,925	240	1.75%	1,620
02/17	13,685	130	0.96%	3,471
02/14	13,555	0	0.00%	9,365
02/13	13,555	220	1.65%	1,836
02/12	13,335	225	1.72%	3,090
02/11	13,110	15	0.11%	1,305
02/10	13,095	15	-0.11%	911
02/07	13,110	65	-0.49%	899