일자	종가	등락	등락률(%)	거래량
02/20	12,125	20	0.17%	2,903
02/19	12,105	40	0.33%	605
02/18	12,065	335	2.86%	4,502
02/17	11,730	50	0.43%	9,413
02/14	11,680	70	0.60%	141
02/13	11,610	160	1.40%	846
02/12	11,450	105	0.93%	22,321
02/11	11,345	60	0.53%	6,560
02/10	11,285	55	-0.49%	841
02/07	11,340	60	-0.53%	7,893