일자	종가	등락	등락률(%)	거래량
02/20	3,110	40	1.30%	306,490
02/19	3,070	20	0.66%	210,215
02/18	3,050	35	-1.13%	207,444
02/17	3,085	10	0.33%	90,803
02/14	3,075	5	-0.16%	122,891
02/13	3,080	30	0.98%	134,896
02/12	3,050	35	-1.13%	99,977
02/11	3,085	10	0.33%	53,855
02/10	3,075	25	0.82%	56,584
02/07	3,050	25	-0.81%	65,745