일자	종가	등락	등락률(%)	거래량
02/20	12,965	175	-1.33%	4,646,895
02/19	13,140	85	0.65%	8,709,798
02/18	13,055	60	0.46%	4,783,656
02/17	12,995	195	1.52%	5,791,141
02/14	12,800	210	1.67%	5,551,473
02/13	12,590	25	0.20%	4,646,888
02/12	12,565	45	-0.36%	3,743,656
02/11	12,610	35	-0.28%	6,323,405
02/10	12,645	80	0.64%	9,998,358
02/07	12,565	50	0.40%	6,493,666