일자	종가	등락	등락률(%)	거래량
02/20	4,610	0	0.00%	6,970
02/19	4,610	15	0.33%	4,404
02/18	4,595	5	-0.11%	1,139
02/17	4,600	20	0.44%	12,699
02/14	4,580	15	0.33%	2,204
02/13	4,565	30	0.66%	581
02/12	4,535	5	-0.11%	383
02/11	4,540	20	-0.44%	1,561
02/10	4,560	20	-0.44%	1,767
02/07	4,580	15	0.33%	1,869