일자	종가	등락	등락률(%)	거래량
02/20	38,085	265	-0.69%	3,368
02/19	38,350	150	0.39%	3,358
02/18	38,200	80	-0.21%	2,930
02/17	38,280	190	-0.49%	5,648
02/14	38,470	1135	-2.87%	7,264
02/13	39,605	275	0.70%	2,305
02/12	39,330	925	-2.30%	4,825
02/11	40,255	330	0.83%	1,543
02/10	39,925	770	-1.89%	3,146
02/07	40,695	0	0.00%	2,750