일자	종가	등락	등락률(%)	거래량
02/20	6,470	730	-10.14%	1,764,082
02/19	7,200	240	3.45%	317,806
02/18	6,960	30	0.43%	104,233
02/17	6,930	290	4.37%	134,559
02/14	6,640	60	-0.90%	121,038
02/13	6,700	50	-0.74%	105,043
02/12	6,750	40	-0.59%	144,223
02/11	6,790	40	-0.59%	225,078
02/10	6,830	40	-0.58%	120,679
02/07	6,870	30	-0.43%	230,696