일자	종가	등락	등락률(%)	거래량
02/20	8,300	65	0.79%	52
02/19	8,235	85	1.04%	341
02/18	8,150	55	0.68%	414
02/17	8,095	95	1.19%	1,656
02/14	8,000	5	0.06%	123
02/13	7,995	95	1.20%	59
02/12	7,900	90	1.15%	1,486
02/11	7,810	10	-0.13%	2,573
02/10	7,820	25	-0.32%	664
02/07	7,845	35	-0.44%	59