일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 13,380 50 -0.37% 3,544
02/19 13,430 100 0.75% 3,227
02/18 13,330 260 1.99% 6,460
02/17 13,070 25 -0.19% 2,328
02/14 13,095 105 0.81% 4,394
02/13 12,990 185 1.44% 10,225
02/12 12,805 120 0.95% 5,245
02/11 12,685 0 0.00% 2,895
02/10 12,685 50 -0.39% 2,212
02/07 12,735 45 0.35% 3,635
처음이전12345678910