일자	종가	등락	등락률(%)	거래량
02/20	6,120	30	0.49%	4,350
02/19	6,090	0	0.00%	17,226
02/18	6,090	170	2.87%	18,667
02/17	5,920	130	-2.15%	52,427
02/14	6,050	500	-7.63%	47,765
02/13	6,550	60	-0.91%	6,493
02/12	6,610	50	0.76%	8,887
02/11	6,560	400	-5.75%	23,339
02/10	6,960	410	6.26%	49,766
02/07	6,550	40	0.61%	73,518