일자	종가	등락	등락률(%)	거래량
02/20	10,350	110	1.07%	78,785
02/19	10,240	0	0.00%	81,884
02/18	10,240	10	-0.10%	69,147
02/17	10,250	220	2.19%	63,824
02/14	10,030	30	-0.30%	51,999
02/13	10,060	390	4.03%	54,686
02/12	9,670	190	-1.93%	44,725
02/11	9,860	10	-0.10%	18,992
02/10	9,870	20	-0.20%	46,716
02/07	9,890	70	-0.70%	20,750