일자	종가	등락	등락률(%)	거래량
02/20	13,140	65	0.50%	1,895
02/19	13,075	75	0.58%	16,118
02/18	13,000	55	0.42%	8,037
02/17	12,945	95	0.74%	6,475
02/14	12,850	90	0.71%	3,004
02/13	12,760	25	-0.20%	1,028
02/12	12,785	40	-0.31%	2,100
02/11	12,825	25	0.20%	3,810
02/10	12,800	0	0.00%	5,299
02/07	12,800	15	-0.12%	10,270