일자	종가	등락	등락률(%)	거래량
02/20	2,120	30	1.44%	107,581,768
02/19	2,090	85	-3.91%	181,735,587
02/18	2,175	30	-1.36%	101,184,032
02/17	2,205	30	-1.34%	68,678,321
02/14	2,235	30	-1.32%	125,407,559
02/13	2,265	50	-2.16%	111,776,513
02/12	2,315	0	0.00%	111,504,200
02/11	2,315	35	-1.49%	116,252,670
02/10	2,350	10	-0.42%	140,021,651
02/07	2,360	35	1.51%	92,374,136