일자	종가	등락	등락률(%)	거래량
02/20	332,000	3000	-0.90%	166,344
02/19	335,000	13500	4.20%	393,987
02/18	321,500	1000	-0.31%	226,865
02/17	322,500	10500	3.37%	225,489
02/14	312,000	5000	-1.58%	264,254
02/13	317,000	5500	-1.71%	345,469
02/12	322,500	52500	-14.00%	816,810
02/11	375,000	2500	-0.66%	189,455
02/10	377,500	5500	-1.44%	150,668
02/07	383,000	2000	0.52%	108,252