일자	종가	등락	등락률(%)	거래량
02/20	16,530	0	0.00%	75
02/19	16,530	85	-0.51%	1,860
02/18	16,615	35	0.21%	33
02/17	16,580	55	-0.33%	270
02/14	16,635	125	-0.75%	766
02/13	16,760	90	-0.53%	1,289
02/12	16,850	20	-0.12%	776
02/11	16,870	50	0.30%	1,650
02/10	16,820	100	0.60%	600
02/07	16,720	25	0.15%	735