일자	종가	등락	등락률(%)	거래량
02/20	969	1	0.10%	20,081
02/19	968	10	-1.02%	44,880
02/18	978	2	-0.20%	21,783
02/17	980	5	0.51%	15,296
02/14	975	11	-1.12%	121,364
02/13	986	8	-0.80%	102,046
02/12	994	10	-1.00%	29,015
02/11	1,004	7	0.70%	8,237
02/10	997	9	-0.89%	14,443
02/07	1,006	2	0.20%	1,565