일자	종가	등락	등락률(%)	거래량
02/20	8,395	10	0.12%	780
02/19	8,385	30	-0.36%	496
02/18	8,415	10	0.12%	1,263
02/17	8,405	10	0.12%	1,379
02/14	8,395	100	1.21%	1,453
02/13	8,295	65	-0.78%	2,584
02/12	8,360	80	-0.95%	2,548
02/11	8,440	20	-0.24%	8,258
02/10	8,460	30	-0.35%	5,650
02/07	8,490	0	0.00%	1,801