일자	종가	등락	등락률(%)	거래량
02/20	24,840	50	-0.20%	3,486
02/19	24,890	40	0.16%	3,527
02/18	24,850	0	0.00%	7,039
02/17	24,850	35	0.14%	8,679
02/14	24,815	200	0.81%	3,522
02/13	24,615	15	0.06%	13,789
02/12	24,600	40	0.16%	2,818
02/11	24,560	45	0.18%	3,435
02/10	24,515	125	-0.51%	8,387
02/07	24,640	15	0.06%	3,007