일자	종가	등락	등락률(%)	거래량
02/20	55,295	5	0.01%	18,052
02/19	55,290	5	0.01%	13,079
02/18	55,285	5	0.01%	9,243
02/17	55,280	0	0.00%	26,498
02/14	55,280	15	0.03%	12,915
02/13	55,265	10	0.02%	88,622
02/12	55,255	5	0.01%	7,598
02/11	55,250	0	0.00%	13,547
02/10	55,250	20	0.04%	13,624
02/07	55,230	5	-0.01%	120,908