일자	종가	등락	등락률(%)	거래량
02/20	107,195	10	-0.01%	12
02/19	107,205	50	0.05%	360
02/18	107,155	85	-0.08%	255
02/17	107,240	25	-0.02%	261
02/14	107,265	215	0.20%	27
02/13	107,050	70	-0.07%	15
02/12	107,120	110	-0.10%	126
02/11	107,230	50	0.05%	4
02/10	107,180	70	-0.07%	185
02/07	107,250	130	-0.12%	694