일자	종가	등락	등락률(%)	거래량
02/20	8,950	45	0.51%	0
02/19	8,905	60	0.68%	2
02/18	8,845	40	0.45%	0
02/17	8,805	20	0.23%	0
02/14	8,785	80	0.92%	4,501
02/13	8,705	45	0.52%	3
02/12	8,660	85	-0.97%	21
02/11	8,745	80	0.92%	3
02/10	8,665	30	-0.35%	4,446
02/07	8,695	5	-0.06%	1