일자	종가	등락	등락률(%)	거래량
02/20	1,309	2	0.15%	65,628
02/19	1,307	3	-0.23%	101,818
02/18	1,310	14	1.08%	235,845
02/17	1,296	44	3.51%	2,289,195
02/14	1,252	6	0.48%	37,308
02/13	1,246	1	-0.08%	23,034
02/12	1,247	9	-0.72%	11,844
02/11	1,256	5	0.40%	36,483
02/10	1,251	1	-0.08%	20,963
02/07	1,252	8	-0.63%	22,957