일자	종가	등락	등락률(%)	거래량
02/20	1,493	7	-0.47%	322,702
02/19	1,500	175	13.21%	916,852
02/18	1,325	23	-1.71%	152,053
02/17	1,348	28	2.12%	216,526
02/14	1,320	204	-13.39%	583,378
02/13	1,524	10	0.66%	379,424
02/12	1,514	97	-6.02%	227,985
02/11	1,611	47	3.01%	78,997
02/10	1,564	36	2.36%	110,696
02/07	1,528	8	0.53%	82,361