일자	종가	등락	등락률(%)	거래량
02/20	2,570	65	2.59%	543,705
02/19	2,505	55	2.24%	291,594
02/18	2,450	100	-3.92%	328,001
02/17	2,550	80	-3.04%	172,933
02/14	2,630	70	-2.59%	288,994
02/13	2,700	30	-1.10%	266,212
02/12	2,730	135	5.20%	529,673
02/11	2,595	70	2.77%	200,018
02/10	2,525	60	2.43%	320,744
02/07	2,465	150	-5.74%	218,525