일자	종가	등락	등락률(%)	거래량
02/20	8,475	10	0.12%	19,456
02/19	8,465	15	0.18%	16,532
02/18	8,450	45	0.54%	26,757
02/17	8,405	15	0.18%	31,620
02/14	8,390	20	0.24%	21,824
02/13	8,370	55	0.66%	33,120
02/12	8,315	15	0.18%	22,828
02/11	8,300	35	0.42%	20,300
02/10	8,265	25	0.30%	14,415
02/07	8,240	30	-0.36%	24,071