일자	종가	등락	등락률(%)	거래량
02/20	3,475	15	-0.43%	33,735
02/19	3,490	15	-0.43%	24,548
02/18	3,505	5	-0.14%	18,251
02/17	3,510	15	0.43%	35,895
02/14	3,495	15	0.43%	1,046,456
02/13	3,480	15	-0.43%	9,298
02/12	3,495	5	-0.14%	7,522
02/11	3,500	40	-1.13%	12,899
02/10	3,540	60	1.72%	28,369
02/07	3,480	15	0.43%	12,078