일자	종가	등락	등락률(%)	거래량
02/20	8,685	90	1.05%	1,856
02/19	8,595	10	0.12%	539
02/18	8,585	145	-1.66%	4,183
02/17	8,730	130	-1.47%	1,480
02/14	8,860	10	0.11%	2,152
02/13	8,850	245	-2.69%	2,814
02/12	9,095	55	-0.60%	3,696
02/11	9,150	10	0.11%	911
02/10	9,140	250	-2.66%	3,769
02/07	9,390	130	-1.37%	438