일자	종가	등락	등락률(%)	거래량
02/20	17,175	205	-1.18%	1
02/19	17,380	320	1.88%	1
02/18	17,060	140	0.83%	1
02/17	16,920	85	0.50%	1
02/14	16,835	140	0.84%	1
02/13	16,695	170	1.03%	1
02/12	16,525	0	0.00%	1
02/11	16,525	125	0.76%	1
02/10	16,400	0	0.00%	0
02/07	16,400	0	0.00%	0