일자	종가	등락	등락률(%)	거래량
02/20	45,075	385	-0.85%	73,215
02/19	45,460	885	1.99%	137,833
02/18	44,575	330	0.75%	175,841
02/17	44,245	280	0.64%	155,669
02/14	43,965	315	0.72%	110,042
02/13	43,650	410	0.95%	56,958
02/12	43,240	55	0.13%	581,736
02/11	43,185	350	0.82%	58,838
02/10	42,835	70	0.16%	92,091
02/07	42,765	285	-0.66%	64,957