일자	종가	등락	등락률(%)	거래량
02/20	55,180	115	-0.21%	1,636
02/19	55,295	80	0.14%	27
02/18	55,215	85	-0.15%	145
02/17	55,300	20	-0.04%	30
02/14	55,320	100	0.18%	688
02/13	55,220	35	0.06%	325
02/12	55,185	185	-0.33%	158
02/11	55,370	45	-0.08%	6
02/10	55,415	10	-0.02%	359
02/07	55,425	145	-0.26%	332