일자	종가	등락	등락률(%)	거래량
02/20	6,830	30	0.44%	131,360
02/19	6,800	175	2.64%	218,283
02/18	6,625	35	-0.53%	84,601
02/17	6,660	30	0.45%	78,882
02/14	6,630	30	-0.45%	96,167
02/13	6,660	5	0.08%	117,076
02/12	6,655	410	-5.80%	256,836
02/11	7,065	205	2.99%	146,782
02/10	6,860	5	0.07%	62,341
02/07	6,855	15	-0.22%	19,050