일자	종가	등락	등락률(%)	거래량
02/20	5,525	80	1.47%	2,237
02/19	5,445	50	-0.91%	87
02/18	5,495	15	-0.27%	1,364
02/17	5,510	60	-1.08%	412
02/14	5,570	110	-1.94%	852
02/13	5,680	15	-0.26%	129
02/12	5,695	15	0.26%	1,843
02/11	5,680	15	0.26%	157
02/10	5,665	35	-0.61%	13,082
02/07	5,700	25	-0.44%	321