일자	종가	등락	등락률(%)	거래량
02/20	27,515	275	-0.99%	10,679
02/19	27,790	520	1.91%	660
02/18	27,270	235	0.87%	1,516
02/17	27,035	125	0.46%	14,370
02/14	26,910	120	0.45%	859
02/13	26,790	350	1.32%	2,210
02/12	26,440	40	0.15%	289
02/11	26,400	260	0.99%	594
02/10	26,140	70	-0.27%	1,656
02/07	26,210	100	-0.38%	368