일자	종가	등락	등락률(%)	거래량
02/20	13,295	165	1.26%	2,421,986
02/19	13,130	545	4.33%	3,079,166
02/18	12,585	70	-0.55%	1,245,135
02/17	12,655	355	2.89%	2,288,261
02/14	12,300	175	-1.40%	1,601,912
02/13	12,475	580	4.88%	4,218,775
02/12	11,895	85	-0.71%	2,022,334
02/11	11,980	100	-0.83%	3,652,063
02/10	12,080	130	1.09%	3,446,868
02/07	11,950	160	-1.32%	1,995,108