일자	종가	등락	등락률(%)	거래량
02/20	27,215	40	0.15%	40,593
02/19	27,175	105	0.39%	32,784
02/18	27,070	25	-0.09%	42,691
02/17	27,095	115	-0.42%	61,915
02/14	27,210	5	0.02%	38,999
02/13	27,205	75	-0.27%	42,305
02/12	27,280	60	0.22%	37,045
02/11	27,220	80	-0.29%	35,297
02/10	27,300	85	-0.31%	49,091
02/07	27,385	400	-1.44%	42,010