일자	종가	등락	등락률(%)	거래량
02/20	2,880	165	-5.42%	923,766
02/19	3,045	80	2.70%	325,289
02/18	2,965	55	1.89%	227,803
02/17	2,910	70	2.46%	230,495
02/14	2,840	25	-0.87%	116,703
02/13	2,865	20	0.70%	153,261
02/12	2,845	20	0.71%	158,526
02/11	2,825	10	0.36%	116,840
02/10	2,815	10	-0.35%	193,607
02/07	2,825	30	1.07%	231,639