일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 20,165 145 -0.71% 7,067
02/19 20,310 390 1.96% 9,038
02/18 19,920 180 0.91% 10,619
02/17 19,740 105 0.53% 12,864
02/14 19,635 130 0.67% 4,656
02/13 19,505 190 0.98% 9,236
02/12 19,315 30 0.16% 5,816
02/11 19,285 130 0.68% 3,161
02/10 19,155 60 0.31% 7,843
02/07 19,095 125 -0.65% 6,102
처음이전12345678910