일자	종가	등락	등락률(%)	거래량
02/20	9,920	130	-1.29%	11,647
02/19	10,050	230	2.34%	34,852
02/18	9,820	110	1.13%	15,432
02/17	9,710	80	-0.82%	17,429
02/14	9,790	20	-0.20%	23,314
02/13	9,810	170	-1.70%	17,135
02/12	9,980	20	-0.20%	17,922
02/11	10,000	120	1.21%	19,870
02/10	9,880	50	0.51%	13,322
02/07	9,830	100	-1.01%	13,222