일자	종가	등락	등락률(%)	거래량
02/20	49,085	435	-0.88%	79,808
02/19	49,520	305	-0.61%	140,472
02/18	49,825	60	0.12%	108,141
02/17	49,765	345	0.70%	143,356
02/14	49,420	460	0.94%	176,526
02/13	48,960	170	0.35%	84,753
02/12	48,790	95	0.20%	101,368
02/11	48,695	180	0.37%	118,545
02/10	48,515	5	-0.01%	103,343
02/07	48,520	165	-0.34%	182,845