일자	종가	등락	등락률(%)	거래량
02/20	4,925	0	0.00%	17,239
02/19	4,925	50	1.03%	35,914
02/18	4,875	60	1.25%	10,464
02/17	4,815	5	0.10%	18,569
02/14	4,810	90	1.91%	9,994
02/13	4,720	60	1.29%	28,764
02/12	4,660	45	-0.96%	4,161
02/11	4,705	50	-1.05%	8,530
02/10	4,755	120	2.59%	36,556
02/07	4,635	10	0.22%	10,492