일자	종가	등락	등락률(%)	거래량
02/20	6,050	220	3.77%	567,095
02/19	5,830	300	5.42%	1,450,381
02/18	5,530	290	5.53%	247,047
02/17	5,240	30	-0.57%	83,833
02/14	5,270	90	-1.68%	71,827
02/13	5,360	140	2.68%	102,789
02/12	5,220	180	-3.33%	91,991
02/11	5,400	60	-1.10%	150,432
02/10	5,460	210	4.00%	620,873
02/07	5,250	20	0.38%	99,246