일자	종가	등락	등락률(%)	거래량
02/20	10,270	110	1.08%	57,195
02/19	10,160	35	0.35%	2,378
02/18	10,125	30	0.30%	2,232
02/17	10,095	105	1.05%	160
02/14	9,990	80	-0.79%	3,209
02/13	10,070	75	-0.74%	2,743
02/12	10,145	50	-0.49%	22,423
02/11	10,195	110	1.09%	2,852
02/10	10,085	65	-0.64%	2,392
02/07	10,150	110	-1.07%	7,230