일자	종가	등락	등락률(%)	거래량
02/20	15,120	160	-1.05%	620
02/19	15,280	280	1.87%	7,195
02/18	15,000	90	0.60%	85
02/17	14,910	175	1.19%	940
02/14	14,735	30	0.20%	4,064
02/13	14,705	225	1.55%	592
02/12	14,480	15	-0.10%	1,593
02/11	14,495	155	1.08%	375
02/10	14,340	40	-0.28%	4,566
02/07	14,380	35	-0.24%	176