일자	종가	등락	등락률(%)	거래량
02/20	13,745	5	-0.04%	53,280
02/19	13,750	10	-0.07%	79,512
02/18	13,760	5	-0.04%	83,178
02/17	13,765	0	0.00%	109,317
02/14	13,765	50	0.36%	72,895
02/13	13,715	5	-0.04%	76,444
02/12	13,720	0	0.00%	77,009
02/11	13,720	10	-0.07%	60,955
02/10	13,730	0	0.00%	80,689
02/07	13,730	10	-0.07%	85,563