일자	종가	등락	등락률(%)	거래량
02/20	5,030	75	-1.47%	18,741
02/19	5,105	30	0.59%	4,853
02/18	5,075	5	0.10%	5,473
02/17	5,070	145	-2.78%	11,540
02/14	5,215	155	3.06%	25,027
02/13	5,060	20	0.40%	11,360
02/12	5,040	50	-0.98%	11,867
02/11	5,090	110	2.21%	11,766
02/10	4,980	70	-1.39%	13,608
02/07	5,050	140	-2.70%	10,872