일자	종가	등락	등락률(%)	거래량
02/20	3,420	5	0.15%	8,850
02/19	3,415	35	1.04%	12,869
02/18	3,380	5	0.15%	22,560
02/17	3,375	85	-2.46%	37,406
02/14	3,460	10	0.29%	7,060
02/13	3,450	30	0.88%	12,545
02/12	3,420	15	-0.44%	20,596
02/11	3,435	15	0.44%	26,444
02/10	3,420	25	0.74%	4,961
02/07	3,395	60	-1.74%	11,952